Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00530000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.60 | -0.01 | -10.00% | 1 | 223 | 77.93% |
| PANW240719C00530000 | 2024-03-20 11:15AM EDT | 2024-07-19 | 0.32 | 0.09 | 1.02 | 0.00 | - | 1 | 4 | 61.33% |
| PANW240816C00530000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.95 | 0.14 | 1.47 | 0.00 | - | 1 | 3 | 53.35% |
| PANW240920C00530000 | 2024-05-09 11:07AM EDT | 2024-09-20 | 0.42 | 0.22 | 0.56 | -0.58 | -58.00% | 1 | 2 | 42.70% |
| PANW241115C00530000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 2.00 | 0.62 | 1.14 | 0.00 | - | 2 | 3 | 39.43% |
| PANW241220C00530000 | 2024-05-21 3:49PM EDT | 2024-12-20 | 1.68 | 1.41 | 1.89 | -1.32 | -44.00% | 3 | 12 | 39.38% |
| PANW250117C00530000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 3.60 | 1.14 | 2.15 | 0.00 | - | 1 | 22 | 37.93% |
| PANW250321C00530000 | 2024-05-17 2:48PM EDT | 2025-03-21 | 5.85 | 3.50 | 3.90 | 0.00 | - | 1 | 49 | 38.20% |
| PANW250620C00530000 | 2024-04-11 10:21AM EDT | 2025-06-20 | 5.85 | 6.30 | 7.50 | 0.00 | - | - | 74 | 39.33% |
| PANW250919C00530000 | 2024-05-13 1:34PM EDT | 2025-09-19 | 11.40 | 10.70 | 11.55 | 0.00 | - | 4 | 5 | 40.11% |
| PANW260116C00530000 | 2024-05-20 2:55PM EDT | 2026-01-16 | 15.00 | 15.65 | 17.20 | -4.64 | -23.63% | 15 | 84 | 40.92% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.