Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:520.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00520000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.25 | 0.00 | - | 2 | 117 | 65.53% |
| PANW240719C00520000 | 2024-05-17 9:59AM EDT | 2024-07-19 | 0.30 | 0.01 | 0.37 | 0.00 | - | 6 | 871 | 50.00% |
| PANW240816C00520000 | 2024-05-21 12:51PM EDT | 2024-08-16 | 1.50 | 0.04 | 1.49 | +0.57 | +61.29% | 1 | 0 | 55.60% |
| PANW240920C00520000 | 2024-05-21 10:58AM EDT | 2024-09-20 | 0.44 | 0.43 | 0.62 | -0.71 | -61.74% | 4 | 97 | 40.80% |
| PANW241115C00520000 | 2024-05-21 10:41AM EDT | 2024-11-15 | 1.10 | 1.04 | 1.46 | -1.10 | -50.00% | 1 | 44 | 38.84% |
| PANW241220C00520000 | 2024-05-17 12:20PM EDT | 2024-12-20 | 3.46 | 1.95 | 2.23 | 0.00 | - | 1 | 70 | 38.45% |
| PANW250117C00520000 | 2024-05-21 10:15AM EDT | 2025-01-17 | 2.20 | 2.61 | 2.82 | -1.93 | -46.73% | 18 | 186 | 37.92% |
| PANW250321C00520000 | 2024-05-07 11:03AM EDT | 2025-03-21 | 5.65 | 2.94 | 4.90 | 0.00 | - | 1 | 25 | 38.24% |
| PANW250620C00520000 | 2024-05-15 1:11PM EDT | 2025-06-20 | 9.50 | 8.25 | 8.80 | 0.00 | - | 1 | 58 | 39.15% |
| PANW250919C00520000 | 2024-05-17 10:33AM EDT | 2025-09-19 | 14.81 | 11.40 | 13.25 | 0.00 | - | 4 | 14 | 39.99% |
| PANW260116C00520000 | 2024-05-21 1:14PM EDT | 2026-01-16 | 18.30 | 17.80 | 19.20 | -1.70 | -8.50% | 15 | 32 | 40.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240719P00520000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 206.25 | 232.15 | 241.00 | 0.00 | - | - | 0 | 160.78% |
| PANW240920P00520000 | 2024-02-21 3:59PM EDT | 2024-09-20 | 262.60 | 229.70 | 237.35 | 0.00 | - | 95 | 0 | 107.68% |
| PANW241115P00520000 | 2024-02-27 11:16AM EDT | 2024-11-15 | 202.40 | 231.55 | 240.55 | 0.00 | - | - | 0 | 92.45% |
| PANW241220P00520000 | 2024-02-21 3:45PM EDT | 2024-12-20 | 253.00 | 230.50 | 235.80 | 0.00 | - | 36 | 0 | 81.21% |
| PANW250117P00520000 | 2024-02-21 3:40PM EDT | 2025-01-17 | 257.26 | 229.00 | 238.00 | 0.00 | - | 74 | 0 | 76.75% |
© 2024 Yahoo. All rights reserved.