Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00510000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.21 | 0.01 | 0.25 | 0.00 | - | 24 | 892 | 63.87% |
| PANW240719C00510000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 0.02 | 0.01 | 1.04 | -0.39 | -95.12% | 5 | 255 | 55.59% |
| PANW240816C00510000 | 2024-05-20 1:31PM EDT | 2024-08-16 | 0.58 | 0.05 | 0.33 | 0.00 | - | 1 | 7 | 43.07% |
| PANW240920C00510000 | 2024-05-08 1:10PM EDT | 2024-09-20 | 1.71 | 0.35 | 0.62 | 0.00 | - | 5 | 17 | 39.77% |
| PANW241115C00510000 | 2024-05-13 11:39AM EDT | 2024-11-15 | 1.74 | 1.16 | 1.50 | 0.00 | - | 1 | 12 | 38.11% |
| PANW241220C00510000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 4.05 | 2.25 | 2.49 | 0.00 | - | 1 | 6 | 38.42% |
| PANW250117C00510000 | 2024-05-21 10:21AM EDT | 2025-01-17 | 2.85 | 2.73 | 3.05 | -1.75 | -38.04% | 150 | 100 | 37.70% |
| PANW250321C00510000 | 2024-05-16 10:43AM EDT | 2025-03-21 | 7.30 | 4.85 | 6.40 | 0.00 | - | 1 | 59 | 40.06% |
| PANW250620C00510000 | 2024-04-16 3:02PM EDT | 2025-06-20 | 6.60 | 11.05 | 12.60 | 0.00 | - | 3 | 191 | 42.86% |
| PANW250919C00510000 | 2024-04-02 9:30AM EDT | 2025-09-19 | 7.13 | 9.30 | 15.20 | 0.00 | - | - | 1 | 41.14% |
| PANW260116C00510000 | 2024-05-20 1:43PM EDT | 2026-01-16 | 23.20 | 18.60 | 21.25 | 0.00 | - | 1 | 1 | 41.65% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW250117P00510000 | 2022-09-13 10:23AM EDT | 2025-01-17 | 84.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.