Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00480000 | 2024-05-21 9:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 317 | 118.75% |
| PANW240531C00480000 | 2024-05-21 12:23PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | -0.14 | -93.33% | 65 | 58 | 78.13% |
| PANW240621C00480000 | 2024-05-21 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.99 | -0.34 | -97.14% | 2 | 164 | 67.09% |
| PANW240719C00480000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.37 | 0.01 | 1.08 | 0.00 | - | 3 | 101 | 55.49% |
| PANW240816C00480000 | 2024-05-21 10:12AM EDT | 2024-08-16 | 0.30 | 0.24 | 0.50 | -0.69 | -69.70% | 1 | 13 | 40.50% |
| PANW240920C00480000 | 2024-05-21 11:59AM EDT | 2024-09-20 | 0.88 | 0.96 | 1.18 | -1.12 | -56.00% | 4 | 60 | 39.37% |
| PANW241115C00480000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 2.00 | 2.43 | 2.63 | -1.99 | -49.87% | 2 | 61 | 38.18% |
| PANW241220C00480000 | 2024-05-17 11:27AM EDT | 2024-12-20 | 5.92 | 3.85 | 4.30 | 0.00 | - | 1 | 35 | 39.12% |
| PANW250117C00480000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 4.02 | 4.65 | 5.10 | -3.70 | -47.93% | 2 | 114 | 38.41% |
| PANW250321C00480000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 6.00 | 3.80 | 9.30 | +0.95 | +18.81% | 1 | 2 | 40.56% |
| PANW250620C00480000 | 2024-05-21 11:22AM EDT | 2025-06-20 | 11.80 | 11.05 | 13.75 | -4.21 | -26.30% | 1 | 9 | 40.49% |
| PANW250919C00480000 | 2024-04-23 1:13PM EDT | 2025-09-19 | 14.50 | 16.85 | 18.45 | 0.00 | - | 6 | 9 | 40.67% |
| PANW260116C00480000 | 2024-05-21 10:28AM EDT | 2026-01-16 | 23.50 | 24.00 | 25.20 | -4.25 | -15.32% | 2 | 63 | 41.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00480000 | 2024-02-21 3:45PM EDT | 2024-06-21 | 213.60 | 189.65 | 196.30 | 0.00 | - | 29 | 0 | 191.87% |
| PANW241115P00480000 | 2024-02-27 12:20PM EDT | 2024-11-15 | 166.90 | 191.50 | 200.25 | 0.00 | - | 9 | 0 | 84.75% |
| PANW241220P00480000 | 2024-03-06 3:34PM EDT | 2024-12-20 | 205.10 | 207.15 | 215.15 | 0.00 | - | 38 | 0 | 94.13% |
| PANW250117P00480000 | 2024-03-06 3:39PM EDT | 2025-01-17 | 196.50 | 207.15 | 215.00 | 0.00 | - | 72 | 0 | 88.44% |
| PANW250321P00480000 | 2024-02-29 3:43PM EDT | 2025-03-21 | 171.05 | 191.00 | 201.00 | 0.00 | - | - | 0 | 65.05% |
| PANW250620P00480000 | 2024-05-20 9:48AM EDT | 2025-06-20 | 166.60 | 160.25 | 166.85 | 0.00 | - | 7 | 11 | 26.47% |
© 2024 Yahoo. All rights reserved.