Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 26 | 139 | 2024-05-17 | 88.52 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.62 | 0.00 | - | 12 | 155 | 2024-06-21 | 89.55 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 2 | 235 | 2024-07-19 | 193.40 | 0.00 | - | 49 | 0 |
| 1.00 | 0.00 | - | 2 | 7 | 2024-08-16 | - | - | - | - | - |
| 2.18 | 0.00 | - | 6 | 139 | 2024-09-20 | 193.50 | 0.00 | - | 19 | 0 |
| 3.90 | 0.00 | - | 1 | 36 | 2024-11-15 | 185.00 | 0.00 | - | 2 | 0 |
| 5.25 | 0.00 | - | 2 | 113 | 2024-12-20 | - | - | - | - | - |
| 6.75 | 0.00 | - | 10 | 242 | 2025-01-17 | 174.61 | 0.00 | - | 10 | 0 |
| 9.60 | 0.00 | - | 5 | 20 | 2025-03-21 | - | - | - | - | - |
| 14.60 | +0.25 | +1.74% | 2 | 97 | 2025-06-20 | - | - | - | - | - |
| 19.10 | 0.00 | - | 1 | 28 | 2025-09-19 | 175.99 | 0.00 | - | 1 | 0 |
| 22.15 | 0.00 | - | 3 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.