Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00460000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 198 | 165 | 50.00% |
| PANW240531C00460000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| PANW240621C00460000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 16 | 189 | 25.00% |
| PANW240719C00460000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 13 | 246 | 25.00% |
| PANW240816C00460000 | 2024-05-20 2:43PM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| PANW240920C00460000 | 2024-05-20 12:53PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 130 | 12.50% |
| PANW241115C00460000 | 2024-05-17 9:35AM EDT | 2024-11-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| PANW241220C00460000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 7.67 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| PANW250117C00460000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 12.50% |
| PANW250321C00460000 | 2024-05-14 11:59AM EDT | 2025-03-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
| PANW250620C00460000 | 2024-05-10 10:01AM EDT | 2025-06-20 | 14.14 | 0.00 | 0.00 | 0.00 | - | 40 | 137 | 6.25% |
| PANW250919C00460000 | 2024-05-10 10:03AM EDT | 2025-09-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
| PANW260116C00460000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00460000 | 2024-02-09 11:26AM EDT | 2024-06-21 | 89.55 | 177.35 | 182.25 | 0.00 | - | - | 0 | 178.75% |
| PANW240719P00460000 | 2024-02-21 3:40PM EDT | 2024-07-19 | 193.40 | 169.55 | 177.35 | 0.00 | - | 49 | 0 | 115.27% |
| PANW240920P00460000 | 2024-02-21 3:43PM EDT | 2024-09-20 | 193.50 | 170.05 | 175.65 | 0.00 | - | 19 | 0 | 79.46% |
| PANW241115P00460000 | 2024-04-15 11:08AM EDT | 2024-11-15 | 185.00 | 150.45 | 157.10 | 0.00 | - | 2 | 0 | 33.84% |
| PANW250117P00460000 | 2024-05-20 9:42AM EDT | 2025-01-17 | 145.85 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| PANW250919P00460000 | 2024-03-05 11:49AM EDT | 2025-09-19 | 175.99 | 186.00 | 193.10 | 0.00 | - | 1 | 0 | 53.51% |
© 2024 Yahoo. All rights reserved.