Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 111 | 686 | 2024-05-17 | 129.34 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 1 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.60 | -0.10 | -14.29% | 2 | 893 | 2024-06-21 | 82.10 | 0.00 | - | - | 0 |
| 0.94 | -0.22 | -18.97% | 4 | 326 | 2024-07-19 | 193.00 | 0.00 | - | 20 | 0 |
| 1.73 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 2.59 | -0.30 | -10.38% | 2 | 281 | 2024-09-20 | 144.30 | 0.00 | - | 7 | 0 |
| 4.15 | 0.00 | - | 1 | 274 | 2024-11-15 | 145.30 | 0.00 | - | 8 | 0 |
| 6.10 | 0.00 | - | 20 | 343 | 2024-12-20 | 166.85 | 0.00 | - | 40 | 0 |
| 7.21 | -0.29 | -3.87% | 4 | 660 | 2025-01-17 | 140.30 | 0.00 | - | 13 | 0 |
| 10.81 | 0.00 | - | 13 | 338 | 2025-03-21 | - | - | - | - | - |
| 16.10 | +1.00 | +6.62% | 4 | 643 | 2025-06-20 | - | - | - | - | - |
| 15.35 | 0.00 | - | 9 | 106 | 2025-09-19 | - | - | - | - | - |
| 25.20 | 0.00 | - | 1 | 247 | 2026-01-16 | 168.35 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.