Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00450000 | 2024-05-21 9:42AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 92 | 257 | 121.88% |
| PANW240531C00450000 | 2024-05-21 9:32AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | -0.33 | -94.29% | 7 | 2 | 75.00% |
| PANW240621C00450000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.45 | -0.45 | -81.82% | 60 | 975 | 56.06% |
| PANW240719C00450000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.30 | 0.14 | 0.30 | -0.58 | -65.91% | 5 | 354 | 41.46% |
| PANW240816C00450000 | 2024-05-21 1:39PM EDT | 2024-08-16 | 0.72 | 0.46 | 0.72 | -0.88 | -55.00% | 2 | 21 | 38.93% |
| PANW240920C00450000 | 2024-05-21 2:51PM EDT | 2024-09-20 | 1.68 | 1.45 | 1.60 | -2.12 | -55.79% | 3 | 276 | 37.98% |
| PANW241115C00450000 | 2024-05-20 12:38PM EDT | 2024-11-15 | 6.72 | 3.25 | 4.30 | 0.00 | - | 1 | 275 | 39.34% |
| PANW241220C00450000 | 2024-05-21 1:06PM EDT | 2024-12-20 | 6.50 | 5.60 | 5.90 | -2.55 | -28.18% | 8 | 319 | 39.18% |
| PANW250117C00450000 | 2024-05-21 2:51PM EDT | 2025-01-17 | 6.90 | 5.65 | 7.15 | -3.79 | -35.45% | 31 | 611 | 38.95% |
| PANW250321C00450000 | 2024-05-20 3:56PM EDT | 2025-03-21 | 15.19 | 8.40 | 11.80 | 0.00 | - | 2 | 357 | 40.81% |
| PANW250620C00450000 | 2024-05-21 11:28AM EDT | 2025-06-20 | 15.45 | 14.10 | 17.60 | -5.05 | -24.63% | 1 | 737 | 41.58% |
| PANW250919C00450000 | 2024-04-16 12:34PM EDT | 2025-09-19 | 15.35 | 25.55 | 27.00 | 0.00 | - | 9 | 106 | 45.06% |
| PANW260116C00450000 | 2024-05-21 11:22AM EDT | 2026-01-16 | 29.62 | 27.55 | 29.80 | -2.98 | -9.14% | 2 | 251 | 42.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00450000 | 2024-02-09 4:50PM EDT | 2024-06-21 | 82.10 | 167.40 | 170.90 | 0.00 | - | - | 0 | 189.90% |
| PANW240719P00450000 | 2024-02-21 3:59PM EDT | 2024-07-19 | 193.00 | 159.50 | 167.30 | 0.00 | - | 20 | 0 | 125.03% |
| PANW240920P00450000 | 2024-02-26 3:28PM EDT | 2024-09-20 | 144.30 | 163.75 | 171.30 | 0.00 | - | 7 | 0 | 93.29% |
| PANW241115P00450000 | 2024-02-26 3:28PM EDT | 2024-11-15 | 145.30 | 163.65 | 172.15 | 0.00 | - | 8 | 0 | 77.71% |
| PANW241220P00450000 | 2024-05-20 3:56PM EDT | 2024-12-20 | 129.65 | 134.00 | 142.00 | 0.00 | - | 18 | 38 | 34.59% |
| PANW250117P00450000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 132.40 | 134.65 | 141.90 | 0.00 | - | 4 | 4 | 32.31% |
| PANW250321P00450000 | 2024-05-16 9:57AM EDT | 2025-03-21 | 140.50 | 135.95 | 141.05 | 0.00 | - | - | 15 | 27.00% |
| PANW260116P00450000 | 2024-05-20 3:24PM EDT | 2026-01-16 | 139.21 | 142.15 | 147.05 | 0.00 | - | 5 | 23 | 26.20% |
© 2024 Yahoo. All rights reserved.