Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00430000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 989 | 0 | 50.00% |
| PANW240621C00430000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PANW240628C00430000 | 2024-05-17 9:30AM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240719C00430000 | 2024-05-20 3:25PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PANW240816C00430000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW240920C00430000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW241115C00430000 | 2024-05-16 10:02AM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW241220C00430000 | 2024-05-20 9:53AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW250117C00430000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PANW250321C00430000 | 2024-05-17 11:44AM EDT | 2025-03-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250620C00430000 | 2024-03-11 9:53AM EDT | 2025-06-20 | 17.70 | 13.30 | 15.25 | 0.00 | - | 1 | 46 | 33.58% |
| PANW250919C00430000 | 2023-09-08 9:57AM EDT | 2025-09-19 | 13.30 | 12.30 | 13.50 | 0.00 | - | 1 | 1 | 28.82% |
| PANW260116C00430000 | 2024-05-20 2:43PM EDT | 2026-01-16 | 38.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621P00430000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 148.30 | 159.05 | 164.70 | 0.00 | - | 12 | 0 | 230.30% |
| PANW240719P00430000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240920P00430000 | 2024-02-26 3:36PM EDT | 2024-09-20 | 126.20 | 143.95 | 150.50 | 0.00 | - | 13 | 0 | 97.72% |
| PANW241115P00430000 | 2024-05-20 2:07PM EDT | 2024-11-15 | 112.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PANW241220P00430000 | 2024-02-27 11:10AM EDT | 2024-12-20 | 118.10 | 141.45 | 150.95 | 0.00 | - | 3 | 46 | 73.03% |
| PANW250117P00430000 | 2024-03-21 12:59PM EDT | 2025-01-17 | 142.45 | 148.00 | 157.00 | 0.00 | - | 4 | 0 | 74.79% |
| PANW250321P00430000 | 2024-03-08 2:28PM EDT | 2025-03-21 | 151.25 | 156.00 | 165.80 | 0.00 | - | 3 | 0 | 73.79% |
| PANW250620P00430000 | 2024-05-20 2:32PM EDT | 2025-06-20 | 117.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW260116P00430000 | 2023-12-26 4:40PM EDT | 2026-01-16 | 136.15 | 109.70 | 116.00 | 0.00 | - | - | 2 | 22.93% |
© 2024 Yahoo. All rights reserved.