Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00405000 | 2024-05-08 10:45AM EDT | 2024-05-24 | 0.71 | 0.28 | 1.53 | 0.00 | - | - | 8 | 91.94% |
| PANW240607C00405000 | 2024-05-09 11:42AM EDT | 2024-06-07 | 1.10 | 0.39 | 1.12 | 0.00 | - | 3 | 3 | 61.74% |
| PANW240614C00405000 | 2024-05-08 12:08PM EDT | 2024-06-14 | 1.06 | 0.84 | 1.57 | -0.79 | -42.70% | 10 | 7 | 60.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.