Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524C00395000 | 2024-05-10 1:11PM EDT | 2024-05-24 | 0.90 | 0.50 | 1.01 | -0.30 | -25.00% | 3 | 4 | 80.18% |
| PANW240531C00395000 | 2024-05-07 1:05PM EDT | 2024-05-31 | 1.65 | 0.55 | 1.04 | 0.00 | - | 1 | 2 | 66.06% |
| PANW240607C00395000 | 2024-05-10 1:33PM EDT | 2024-06-07 | 1.25 | 0.60 | 1.44 | -0.10 | -7.41% | 1 | 1 | 59.96% |
| PANW240614C00395000 | 2024-05-08 10:03AM EDT | 2024-06-14 | 1.90 | 0.95 | 2.10 | 0.00 | - | - | 1 | 58.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.