Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 264 | 928 | 2024-05-17 | 79.35 | 0.00 | - | 6 | 0 |
| 1.12 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.85 | -0.24 | -11.48% | 2 | 439 | 2024-06-21 | 101.40 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 4 | 136 | 2024-07-19 | 43.23 | 0.00 | - | - | 0 |
| 4.20 | +0.30 | +7.69% | 46 | 60 | 2024-08-16 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 139 | 2024-09-20 | 88.60 | 0.00 | - | 1 | 22 |
| 11.50 | 0.00 | - | 3 | 137 | 2024-11-15 | 109.20 | 0.00 | - | 5 | 18 |
| 14.60 | 0.00 | - | 1 | 130 | 2024-12-20 | 114.65 | 0.00 | - | 9 | 39 |
| 15.70 | +0.08 | +0.51% | 2 | 799 | 2025-01-17 | 94.60 | 0.00 | - | 13 | 26 |
| 18.45 | 0.00 | - | 10 | 19 | 2025-03-21 | - | - | - | - | - |
| 26.36 | +4.91 | +22.89% | 5 | 57 | 2025-06-20 | 115.20 | 0.00 | - | 10 | 10 |
| 26.00 | 0.00 | - | 1 | 16 | 2025-09-19 | 132.50 | 0.00 | - | - | 1 |
| 38.28 | 0.00 | - | 1 | 198 | 2026-01-16 | 102.75 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.