Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 398 | 1,726 | 2024-05-17 | 83.95 | 0.00 | - | 5 | 0 |
| 1.13 | -0.23 | -16.91% | 3 | 9 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 21 | 2024-05-31 | - | - | - | - | - |
| 2.36 | -0.44 | -15.71% | 15 | 1,414 | 2024-06-21 | 85.60 | -0.50 | -0.58% | 1 | 11 |
| 3.30 | -0.35 | -9.59% | 7 | 450 | 2024-07-19 | 87.45 | 0.00 | - | 4 | 4 |
| 5.18 | -0.17 | -3.18% | 8 | 221 | 2024-08-16 | 95.80 | 0.00 | - | - | 0 |
| 8.55 | -0.25 | -2.84% | 1 | 991 | 2024-09-20 | 87.25 | 0.00 | - | 2 | 58 |
| 13.65 | +0.82 | +6.39% | 5 | 104 | 2024-11-15 | 103.70 | 0.00 | - | 2 | 9 |
| 14.14 | 0.00 | - | 7 | 190 | 2024-12-20 | 90.45 | 0.00 | - | 1 | 51 |
| 17.40 | -0.40 | -2.25% | 69 | 1,020 | 2025-01-17 | 103.97 | 0.00 | - | 2 | 104 |
| 21.75 | 0.00 | - | 2 | 17 | 2025-03-21 | - | - | - | - | - |
| 28.74 | +3.33 | +13.11% | 1 | 378 | 2025-06-20 | 104.00 | 0.00 | - | 2 | 34 |
| 32.50 | 0.00 | - | 1 | 39 | 2025-09-19 | 146.95 | 0.00 | - | 1 | 0 |
| 41.65 | +1.19 | +2.94% | 1 | 179 | 2026-01-16 | 114.00 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.