Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00355000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.08 | 0.01 | 0.04 | -0.03 | -27.27% | 21 | 135 | 50.39% |
| PANW240524C00355000 | 2024-05-10 3:24PM EDT | 2024-05-24 | 2.21 | 2.22 | 2.39 | -1.62 | -42.30% | 7 | 56 | 72.08% |
| PANW240531C00355000 | 2024-05-08 12:01PM EDT | 2024-05-31 | 4.29 | 2.49 | 2.89 | 0.00 | - | 5 | 25 | 61.49% |
| PANW240607C00355000 | 2024-05-06 11:38AM EDT | 2024-06-07 | 3.65 | 2.25 | 3.30 | 0.00 | - | 1 | 5 | 53.72% |
| PANW240614C00355000 | 2024-05-07 10:46AM EDT | 2024-06-14 | 5.25 | 3.55 | 4.50 | 0.00 | - | - | 4 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240524P00355000 | 2024-05-09 12:45PM EDT | 2024-05-24 | 59.75 | 57.15 | 60.75 | 0.00 | - | 1 | 8 | 63.62% |
© 2024 Yahoo. All rights reserved.