Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00345000 | 2024-05-09 12:24PM EDT | 2024-05-17 | 0.19 | 0.02 | 0.05 | 0.00 | - | 50 | 554 | 47.66% |
| PANW240524C00345000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 3.27 | 2.81 | 3.30 | -0.18 | -5.22% | 34 | 144 | 72.14% |
| PANW240531C00345000 | 2024-05-10 1:27PM EDT | 2024-05-31 | 4.00 | 3.30 | 3.80 | +0.05 | +1.27% | 28 | 75 | 61.07% |
| PANW240607C00345000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 4.40 | 2.99 | 4.45 | -0.60 | -12.00% | 5 | 17 | 53.39% |
| PANW240614C00345000 | 2024-05-09 10:18AM EDT | 2024-06-14 | 5.50 | 4.80 | 6.75 | 0.00 | - | 1 | 3 | 55.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00345000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 37.89 | 43.90 | 49.35 | 0.00 | - | - | 0 | 91.16% |
© 2024 Yahoo. All rights reserved.