Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.14 | -40.00% | 42 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.48 | -0.55 | -53.40% | 129 | 1,830 | 2024-05-17 | 43.30 | -4.00 | -8.46% | 1 | 74 |
| 4.26 | -0.20 | -4.48% | 24 | 99 | 2024-05-24 | - | - | - | - | - |
| 4.80 | +0.20 | +4.35% | 79 | 216 | 2024-05-31 | 50.00 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 7.10 | -0.31 | -4.18% | 299 | 2,223 | 2024-06-21 | 58.20 | 0.00 | - | 1 | 326 |
| 9.30 | +0.05 | +0.54% | 12 | 240 | 2024-07-19 | 61.60 | 0.00 | - | 1 | 79 |
| 12.50 | +1.90 | +17.92% | 3 | 57 | 2024-08-16 | 59.00 | 0.00 | - | 5 | 19 |
| 17.00 | 0.00 | - | 35 | 714 | 2024-09-20 | 54.32 | 0.00 | - | 1 | 135 |
| 22.55 | +1.15 | +5.37% | 1 | 119 | 2024-11-15 | 64.45 | 0.00 | - | 9 | 18 |
| 25.90 | +2.82 | +12.22% | 4 | 262 | 2024-12-20 | 61.26 | -1.54 | -2.45% | 2 | 247 |
| 28.85 | +2.85 | +10.96% | 7 | 517 | 2025-01-17 | 62.54 | 0.00 | - | 1 | 196 |
| 34.65 | +0.20 | +0.58% | 6 | 80 | 2025-03-21 | 67.05 | 0.00 | - | 2 | 3 |
| 30.63 | 0.00 | - | 10 | 191 | 2025-06-20 | 69.55 | 0.00 | - | 59 | 88 |
| 39.72 | 0.00 | - | 1 | 36 | 2025-09-19 | 84.65 | 0.00 | - | 1 | 4 |
| 52.02 | 0.00 | - | 2 | 114 | 2026-01-16 | 86.00 | 0.00 | - | 1 | 37 |
© 2024 Yahoo. All rights reserved.