Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00335000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.09 | -0.15 | -65.22% | 70 | 1,175 | 39.45% |
| PANW240524C00335000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 4.65 | 4.40 | 4.60 | -0.15 | -3.13% | 50 | 319 | 69.34% |
| PANW240531C00335000 | 2024-05-10 10:47AM EDT | 2024-05-31 | 5.20 | 4.85 | 6.75 | -0.49 | -8.61% | 3 | 118 | 62.71% |
| PANW240607C00335000 | 2024-05-10 11:39AM EDT | 2024-06-07 | 6.75 | 5.75 | 6.15 | +0.70 | +11.57% | 2 | 126 | 54.90% |
| PANW240614C00335000 | 2024-05-09 3:07PM EDT | 2024-06-14 | 7.15 | 6.50 | 7.25 | 0.00 | - | 2 | 8 | 52.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00335000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 28.25 | 33.55 | 40.20 | 0.00 | - | 1 | 5 | 81.42% |
| PANW240531P00335000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 52.05 | 39.00 | 45.90 | 0.00 | - | - | 1 | 58.64% |
© 2024 Yahoo. All rights reserved.