Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.07 | -1.13 | -51.36% | 463 | 638 | 2024-05-10 | 23.00 | +0.10 | +0.44% | 2 | 33 |
| 2.41 | -1.14 | -32.11% | 468 | 268 | 2024-05-17 | 23.65 | 0.00 | - | 5 | 6 |
| 10.05 | +0.15 | +1.52% | 34 | 216 | 2024-05-24 | 30.35 | 0.00 | - | 1 | 50 |
| 11.17 | +0.92 | +8.98% | 21 | 65 | 2024-05-31 | 28.35 | 0.00 | - | 25 | 1 |
| 11.15 | -0.88 | -7.32% | 3 | 14 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.