Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00315000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.56 | 0.52 | 0.61 | -0.17 | -23.29% | 4,218 | 4,008 | 31.76% |
| PANW240524C00315000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 9.11 | 8.45 | 9.30 | +0.26 | +2.94% | 57 | 286 | 67.56% |
| PANW240531C00315000 | 2024-05-10 3:51PM EDT | 2024-05-31 | 10.00 | 9.40 | 10.95 | -0.05 | -0.50% | 5 | 97 | 60.01% |
| PANW240607C00315000 | 2024-05-09 3:54PM EDT | 2024-06-07 | 11.50 | 10.80 | 11.30 | +0.56 | +5.12% | 2 | 20 | 54.77% |
| PANW240614C00315000 | 2024-05-10 3:22PM EDT | 2024-06-14 | 12.56 | 11.70 | 12.40 | -1.27 | -9.18% | 3 | 5 | 51.82% |
| PANW240628C00315000 | 2024-05-09 3:48PM EDT | 2024-06-28 | 13.55 | 13.30 | 14.25 | 0.00 | - | 2 | 1 | 49.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00315000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 17.28 | 16.25 | 18.70 | +3.33 | +23.87% | 4 | 3 | 38.42% |
| PANW240524P00315000 | 2024-05-10 2:15PM EDT | 2024-05-24 | 25.99 | 24.85 | 27.10 | +0.29 | +1.13% | 10 | 51 | 65.58% |
| PANW240531P00315000 | 2024-05-07 1:43PM EDT | 2024-05-31 | 22.30 | 24.95 | 27.80 | 0.00 | - | 1 | 2 | 55.05% |
| PANW240614P00315000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 25.00 | 26.10 | 28.55 | 0.00 | - | - | 2 | 48.91% |
© 2024 Yahoo. All rights reserved.