Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | -1.64 | -36.53% | 716 | 459 | 2024-05-10 | 10.85 | -3.85 | -26.19% | 22 | 8 |
| 4.75 | -1.48 | -23.76% | 657 | 351 | 2024-05-17 | 16.25 | 0.00 | - | 2 | 79 |
| 13.40 | -1.05 | -7.27% | 30 | 187 | 2024-05-24 | 25.20 | 0.00 | - | 3 | 24 |
| 13.60 | -1.85 | -11.97% | 6 | 281 | 2024-05-31 | 22.15 | 0.00 | - | 25 | 37 |
| 15.52 | +1.12 | +7.78% | 21 | 20 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.