Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00305000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.00 | 2.00 | 2.15 | -0.10 | -4.76% | 1,019 | 637 | 30.32% |
| PANW240524C00305000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 12.75 | 12.20 | 12.75 | -0.20 | -1.54% | 94 | 290 | 67.85% |
| PANW240531C00305000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 13.75 | 13.45 | 13.90 | +0.25 | +1.85% | 60 | 329 | 59.64% |
| PANW240607C00305000 | 2024-05-10 2:57PM EDT | 2024-06-07 | 15.35 | 14.35 | 15.05 | +0.35 | +2.33% | 2 | 46 | 54.79% |
| PANW240614C00305000 | 2024-05-09 12:26PM EDT | 2024-06-14 | 17.00 | 15.40 | 16.30 | +0.39 | +2.35% | 3 | 46 | 52.14% |
| PANW240628C00305000 | 2024-05-09 10:11AM EDT | 2024-06-28 | 19.12 | 16.90 | 18.35 | 0.00 | - | 10 | 10 | 49.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00305000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 9.77 | 9.05 | 9.80 | +0.42 | +4.49% | 57 | 114 | 31.19% |
| PANW240524P00305000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 19.45 | 19.10 | 19.95 | -0.97 | -4.75% | 19 | 165 | 65.78% |
| PANW240531P00305000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 20.36 | 18.30 | 21.05 | -0.36 | -1.74% | 5 | 52 | 54.24% |
| PANW240607P00305000 | 2024-05-09 9:42AM EDT | 2024-06-07 | 22.45 | 20.60 | 22.70 | 0.00 | - | 1 | 19 | 53.02% |
| PANW240614P00305000 | 2024-05-08 11:38AM EDT | 2024-06-14 | 20.70 | 21.35 | 22.25 | 0.00 | - | - | 34 | 49.06% |
© 2024 Yahoo. All rights reserved.