Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:302.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00302500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.68 | 2.62 | 2.77 | +0.08 | +3.08% | 526 | 1,163 | 29.43% |
| PANW240524C00302500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 13.55 | 13.35 | 13.80 | +0.25 | +1.88% | 143 | 41 | 68.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00302500 | 2024-05-10 3:22PM EDT | 2024-05-17 | 6.80 | 7.35 | 7.60 | -1.88 | -21.66% | 126 | 103 | 28.11% |
| PANW240524P00302500 | 2024-05-10 11:54AM EDT | 2024-05-24 | 17.93 | 17.70 | 19.70 | -1.14 | -5.98% | 1 | 10 | 68.58% |
© 2024 Yahoo. All rights reserved.