Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:297.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00297500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.85 | 4.65 | 4.85 | +0.35 | +7.78% | 281 | 890 | 29.60% |
| PANW240524C00297500 | 2024-05-10 3:29PM EDT | 2024-05-24 | 16.53 | 14.15 | 16.10 | +0.63 | +3.96% | 4 | 22 | 65.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00297500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 4.45 | 4.40 | 4.60 | -1.65 | -27.05% | 197 | 302 | 27.91% |
| PANW240524P00297500 | 2024-05-10 3:16PM EDT | 2024-05-24 | 15.05 | 15.00 | 16.70 | -1.65 | -9.88% | 5 | 34 | 68.18% |
© 2024 Yahoo. All rights reserved.