Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | -1.66 | -19.24% | 579 | 863 | 2024-05-10 | 5.50 | -2.40 | -30.38% | 296 | 142 |
| 8.80 | -1.75 | -16.59% | 320 | 1,026 | 2024-05-17 | 7.00 | -3.40 | -32.69% | 199 | 168 |
| 18.35 | -0.19 | -1.02% | 94 | 201 | 2024-05-24 | 15.94 | -1.90 | -10.65% | 55 | 80 |
| 18.84 | -0.06 | -0.32% | 60 | 196 | 2024-05-31 | 17.30 | -0.70 | -3.89% | 45 | 40 |
| 20.55 | +0.45 | +2.24% | 59 | 64 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.