Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00295000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 6.05 | 6.00 | 6.20 | +0.25 | +4.31% | 133 | 1,551 | 32.11% |
| PANW240524C00295000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 17.05 | 16.85 | 17.35 | +0.44 | +2.65% | 64 | 258 | 71.05% |
| PANW240531C00295000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 18.34 | 17.90 | 18.50 | -0.44 | -2.34% | 11 | 250 | 61.27% |
| PANW240607C00295000 | 2024-05-10 11:32AM EDT | 2024-06-07 | 21.00 | 19.00 | 19.90 | -3.50 | -14.29% | 6 | 102 | 56.64% |
| PANW240614C00295000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 20.60 | 20.00 | 20.60 | +0.90 | +4.57% | 8 | 21 | 52.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00295000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 3.47 | 3.25 | 3.50 | -1.53 | -30.60% | 285 | 417 | 30.57% |
| PANW240524P00295000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 14.20 | 13.85 | 14.15 | -1.22 | -7.91% | 36 | 294 | 68.21% |
| PANW240531P00295000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 15.00 | 14.75 | 15.90 | -0.80 | -5.06% | 5 | 84 | 59.81% |
| PANW240607P00295000 | 2024-05-09 10:58AM EDT | 2024-06-07 | 16.10 | 15.50 | 18.55 | 0.00 | - | 2 | 70 | 56.79% |
| PANW240614P00295000 | 2024-05-09 12:53PM EDT | 2024-06-14 | 17.40 | 15.45 | 16.85 | 0.00 | - | 1 | 16 | 50.12% |
© 2024 Yahoo. All rights reserved.