Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:292.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00292500 | 2024-05-10 1:31PM EDT | 2024-05-17 | 8.30 | 7.50 | 7.95 | +1.35 | +19.42% | 15 | 193 | 33.69% |
| PANW240524C00292500 | 2024-05-09 3:33PM EDT | 2024-05-24 | 18.20 | 18.15 | 18.90 | -0.90 | -4.71% | 1 | 8 | 71.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00292500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.47 | 2.28 | 2.54 | -1.43 | -36.67% | 183 | 679 | 30.52% |
| PANW240524P00292500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 12.95 | 12.60 | 13.05 | -1.21 | -8.55% | 22 | 12 | 68.41% |
© 2024 Yahoo. All rights reserved.