Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.02 | -0.27 | -1.89% | 104 | 353 | 2024-05-10 | 1.94 | -2.28 | -54.03% | 342 | 254 |
| 15.05 | -0.95 | -5.94% | 18 | 210 | 2024-05-17 | 3.34 | -2.67 | -44.43% | 146 | 258 |
| 23.25 | -0.22 | -0.94% | 22 | 214 | 2024-05-24 | 10.87 | -1.93 | -15.08% | 29 | 97 |
| 24.40 | -0.40 | -1.61% | 5 | 188 | 2024-05-31 | 11.97 | -4.45 | -27.10% | 8 | 52 |
| 26.00 | +1.60 | +6.56% | 1 | 9 | 2024-06-07 | 12.72 | -3.66 | -22.34% | 4 | 3 |
© 2024 Yahoo. All rights reserved.