Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00285000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 14.40 | 10.45 | 14.10 | +1.90 | +15.20% | 21 | 239 | 36.52% |
PANW240524C00285000 | 2024-05-09 2:37PM EDT | 2024-05-24 | 23.43 | 22.20 | 23.20 | 0.00 | - | 5 | 210 | 68.98% |
PANW240531C00285000 | 2024-05-07 1:58PM EDT | 2024-05-31 | 30.25 | 22.95 | 25.45 | 0.00 | - | 1 | 190 | 61.97% |
PANW240607C00285000 | 2024-05-08 11:02AM EDT | 2024-06-07 | 30.65 | 23.30 | 26.05 | 0.00 | - | 2 | 16 | 55.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00285000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.85 | 0.81 | 0.94 | -0.68 | -44.44% | 319 | 574 | 29.90% |
PANW240524P00285000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 9.85 | 9.55 | 10.35 | -0.75 | -7.08% | 30 | 136 | 67.69% |
PANW240531P00285000 | 2024-05-10 3:52PM EDT | 2024-05-31 | 10.60 | 10.25 | 10.65 | -0.42 | -3.81% | 11 | 102 | 57.16% |
PANW240607P00285000 | 2024-05-10 1:52PM EDT | 2024-06-07 | 11.15 | 11.00 | 12.20 | +0.90 | +8.78% | 5 | 18 | 53.25% |
PANW240614P00285000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 12.09 | 11.65 | 12.30 | -0.75 | -5.84% | 5 | 3 | 49.66% |