Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
297.47+1.80 (+0.61%)
At close: 04:00PM EDT
297.12 -0.35 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240517C002850002024-05-10 3:14PM EDT2024-05-1714.4010.4514.10+1.90+15.20%2123936.52%
PANW240524C002850002024-05-09 2:37PM EDT2024-05-2423.4322.2023.200.00-521068.98%
PANW240531C002850002024-05-07 1:58PM EDT2024-05-3130.2522.9525.450.00-119061.97%
PANW240607C002850002024-05-08 11:02AM EDT2024-06-0730.6523.3026.050.00-21655.21%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240517P002850002024-05-10 3:59PM EDT2024-05-170.850.810.94-0.68-44.44%31957429.90%
PANW240524P002850002024-05-10 3:33PM EDT2024-05-249.859.5510.35-0.75-7.08%3013667.69%
PANW240531P002850002024-05-10 3:52PM EDT2024-05-3110.6010.2510.65-0.42-3.81%1110257.16%
PANW240607P002850002024-05-10 1:52PM EDT2024-06-0711.1511.0012.20+0.90+8.78%51853.25%
PANW240614P002850002024-05-10 3:50PM EDT2024-06-1412.0911.6512.30-0.75-5.84%5349.66%