Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00282500 | 2024-05-10 9:46AM EDT | 2024-05-17 | 18.80 | 15.25 | 16.70 | +3.15 | +20.13% | 2 | 106 | 41.99% |
| PANW240524C00282500 | 2024-05-09 2:37PM EDT | 2024-05-24 | 24.97 | 22.95 | 26.30 | 0.00 | - | 5 | 5 | 70.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00282500 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.60 | 0.54 | 0.65 | -0.57 | -48.72% | 146 | 350 | 30.42% |
| PANW240524P00282500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 8.70 | 8.60 | 8.80 | -2.70 | -23.68% | 11 | 221 | 66.32% |
© 2024 Yahoo. All rights reserved.