Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:277.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00277500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 20.76 | 20.05 | 21.90 | 0.00 | - | 1 | 92 | 52.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00277500 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.30 | 0.27 | 0.31 | -0.29 | -49.15% | 120 | 319 | 31.79% |
| PANW240524P00277500 | 2024-05-10 3:50PM EDT | 2024-05-24 | 7.00 | 6.90 | 7.50 | -1.20 | -14.63% | 76 | 40 | 67.46% |
© 2024 Yahoo. All rights reserved.