Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517C00275000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 23.45 | 21.95 | 24.75 | -9.40 | -28.61% | 2 | 42 | 60.84% |
PANW240524C00275000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 28.25 | 28.65 | 30.30 | -1.75 | -5.83% | 8 | 75 | 70.54% |
PANW240531C00275000 | 2024-05-10 2:36PM EDT | 2024-05-31 | 30.76 | 29.35 | 31.35 | -2.87 | -8.53% | 2 | 39 | 61.33% |
PANW240607C00275000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 34.00 | 29.75 | 31.80 | 0.00 | - | 8 | 5 | 54.66% |
PANW240614C00275000 | 2024-05-06 9:43AM EDT | 2024-06-14 | 34.10 | 31.85 | 32.85 | 0.00 | - | - | 1 | 53.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240517P00275000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.24 | -0.28 | -57.14% | 471 | 271 | 33.30% |
PANW240524P00275000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 6.10 | 6.15 | 6.55 | -0.78 | -11.34% | 75 | 195 | 67.07% |
PANW240531P00275000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 6.70 | 6.80 | 7.10 | -1.05 | -13.55% | 6 | 131 | 57.37% |
PANW240607P00275000 | 2024-05-09 12:50PM EDT | 2024-06-07 | 7.36 | 6.75 | 7.85 | -0.98 | -11.75% | 1 | 52 | 50.98% |
PANW240614P00275000 | 2024-05-10 3:50PM EDT | 2024-06-14 | 8.49 | 7.00 | 8.65 | -0.61 | -6.70% | 7 | 10 | 50.01% |