Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
297.47+1.80 (+0.61%)
At close: 04:00PM EDT
297.12 -0.35 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240517C002750002024-05-10 1:44PM EDT2024-05-1723.4521.9524.75-9.40-28.61%24260.84%
PANW240524C002750002024-05-09 12:34PM EDT2024-05-2428.2528.6530.30-1.75-5.83%87570.54%
PANW240531C002750002024-05-10 2:36PM EDT2024-05-3130.7629.3531.35-2.87-8.53%23961.33%
PANW240607C002750002024-05-06 2:18PM EDT2024-06-0734.0029.7531.800.00-8554.66%
PANW240614C002750002024-05-06 9:43AM EDT2024-06-1434.1031.8532.850.00--153.94%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240517P002750002024-05-10 3:53PM EDT2024-05-170.210.210.24-0.28-57.14%47127133.30%
PANW240524P002750002024-05-10 3:34PM EDT2024-05-246.106.156.55-0.78-11.34%7519567.07%
PANW240531P002750002024-05-10 3:31PM EDT2024-05-316.706.807.10-1.05-13.55%613157.37%
PANW240607P002750002024-05-09 12:50PM EDT2024-06-077.366.757.85-0.98-11.75%15250.98%
PANW240614P002750002024-05-10 3:50PM EDT2024-06-148.497.008.65-0.61-6.70%71050.01%