Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00272500 | 2024-05-06 10:00AM EDT | 2024-05-17 | 27.15 | 24.05 | 28.80 | 0.00 | - | 3 | 11 | 56.35% |
| PANW240524C00272500 | 2024-05-06 10:00AM EDT | 2024-05-24 | 34.14 | 30.05 | 32.70 | 0.00 | - | - | 3 | 71.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00272500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.18 | 0.14 | 0.19 | -0.03 | -14.29% | 279 | 697 | 34.91% |
| PANW240524P00272500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 5.65 | 5.50 | 6.60 | -0.80 | -12.40% | 76 | 25 | 69.37% |
© 2024 Yahoo. All rights reserved.