Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.06 | +3.06 | +12.75% | 3 | 77 | 2024-05-10 | 0.31 | -0.78 | -71.56% | 303 | 386 |
| 26.80 | -0.25 | -0.92% | 68 | 3,678 | 2024-05-17 | 0.95 | -1.15 | -54.76% | 404 | 4,373 |
| 33.69 | +0.87 | +2.65% | 2 | 118 | 2024-05-24 | 6.15 | -1.39 | -18.44% | 12 | 171 |
| 30.12 | -2.88 | -8.73% | 1 | 15 | 2024-05-31 | 6.60 | -1.65 | -20.00% | 8 | 85 |
| - | - | - | - | - | 2024-06-07 | 7.08 | -1.79 | -20.18% | 9 | 14 |
| 37.28 | +0.58 | +1.58% | 24 | 1,785 | 2024-06-21 | 8.76 | -1.04 | -10.61% | 91 | 2,308 |
| 40.43 | +3.32 | +8.95% | 16 | 489 | 2024-07-19 | 10.55 | -1.13 | -9.67% | 160 | 1,227 |
| 42.65 | +1.18 | +2.85% | 6 | 126 | 2024-08-16 | 12.55 | -1.05 | -7.72% | 7 | 203 |
| 46.95 | -3.25 | -6.47% | 11 | 313 | 2024-09-20 | 16.45 | -3.20 | -16.28% | 182 | 1,629 |
| 53.65 | +1.83 | +3.53% | 1 | 144 | 2024-11-15 | 21.00 | 0.00 | - | 7 | 549 |
| 56.50 | 0.00 | - | 20 | 222 | 2024-12-20 | 22.76 | -2.40 | -9.54% | 1 | 241 |
| 61.00 | +1.05 | +1.75% | 4 | 922 | 2025-01-17 | 23.82 | -3.38 | -12.43% | 14 | 346 |
| 65.40 | 0.00 | - | 1 | 64 | 2025-03-21 | 27.65 | 0.00 | - | 1 | 443 |
| 68.05 | 0.00 | - | 2 | 226 | 2025-06-20 | 32.98 | 0.00 | - | 2 | 133 |
| 82.00 | 0.00 | - | 1 | 83 | 2025-09-19 | 41.65 | 0.00 | - | 2 | 49 |
| 84.88 | -0.12 | -0.14% | 2 | 311 | 2026-01-16 | 38.69 | +0.59 | +1.55% | 1 | 588 |
© 2024 Yahoo. All rights reserved.