Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00265000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 30.12 | 30.25 | 36.85 | 0.00 | - | 2 | 11 | 68.41% |
| PANW240524C00265000 | 2024-05-08 2:39PM EDT | 2024-05-24 | 42.64 | 35.95 | 38.20 | 0.00 | - | 1 | 35 | 74.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00265000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.25 | -0.02 | -16.67% | 27 | 284 | 49.81% |
| PANW240524P00265000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 3.90 | 3.75 | 3.95 | -0.78 | -16.67% | 29 | 292 | 69.69% |
| PANW240531P00265000 | 2024-05-09 3:55PM EDT | 2024-05-31 | 5.40 | 4.30 | 4.55 | 0.00 | - | 5 | 99 | 59.36% |
| PANW240607P00265000 | 2024-05-10 3:34PM EDT | 2024-06-07 | 4.91 | 4.25 | 5.20 | -0.68 | -12.16% | 8 | 45 | 52.47% |
| PANW240614P00265000 | 2024-05-10 3:08PM EDT | 2024-06-14 | 5.75 | 4.30 | 5.85 | -0.66 | -10.30% | 7 | 17 | 51.21% |
© 2024 Yahoo. All rights reserved.