Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426C00260000 | 2024-04-25 12:17PM EDT | 2024-04-26 | 26.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240503C00260000 | 2024-04-25 10:35AM EDT | 2024-05-03 | 25.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PANW240510C00260000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240517C00260000 | 2024-04-25 1:15PM EDT | 2024-05-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PANW240524C00260000 | 2024-04-18 12:20PM EDT | 2024-05-24 | 32.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW240531C00260000 | 2024-04-19 2:12PM EDT | 2024-05-31 | 30.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240621C00260000 | 2024-04-24 3:09PM EDT | 2024-06-21 | 42.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PANW240719C00260000 | 2024-04-24 12:38PM EDT | 2024-07-19 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240816C00260000 | 2024-04-25 3:23PM EDT | 2024-08-16 | 45.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW240920C00260000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PANW241115C00260000 | 2024-04-25 3:14PM EDT | 2024-11-15 | 55.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PANW241220C00260000 | 2024-04-24 9:41AM EDT | 2024-12-20 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PANW250117C00260000 | 2024-04-25 12:53PM EDT | 2025-01-17 | 60.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PANW250321C00260000 | 2024-04-23 10:38AM EDT | 2025-03-21 | 67.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PANW250620C00260000 | 2024-04-23 12:42PM EDT | 2025-06-20 | 74.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PANW250919C00260000 | 2024-03-22 11:22AM EDT | 2025-09-19 | 79.30 | 70.60 | 71.55 | 0.00 | - | 1 | 98 | 43.69% |
PANW260116C00260000 | 2024-04-25 1:50PM EDT | 2026-01-16 | 86.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426P00260000 | 2024-04-25 3:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
PANW240503P00260000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
PANW240510P00260000 | 2024-04-25 2:36PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
PANW240517P00260000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
PANW240524P00260000 | 2024-04-25 3:04PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
PANW240531P00260000 | 2024-04-25 3:04PM EDT | 2024-05-31 | 6.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PANW240621P00260000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
PANW240719P00260000 | 2024-04-25 11:40AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PANW240816P00260000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
PANW240920P00260000 | 2024-04-25 1:35PM EDT | 2024-09-20 | 15.28 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
PANW241115P00260000 | 2024-04-25 2:29PM EDT | 2024-11-15 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PANW241220P00260000 | 2024-04-25 11:03AM EDT | 2024-12-20 | 22.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PANW250117P00260000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PANW250321P00260000 | 2024-04-25 9:43AM EDT | 2025-03-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PANW250620P00260000 | 2024-04-22 3:42PM EDT | 2025-06-20 | 30.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
PANW250919P00260000 | 2024-02-21 3:20PM EDT | 2025-09-19 | 41.46 | 32.50 | 34.30 | 0.00 | - | 1 | 11 | 36.83% |
PANW260116P00260000 | 2024-04-25 12:42PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |