Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00250000 | 2024-04-25 10:52AM EDT | 2024-04-26 | 34.79 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 0.00% |
| PANW240503C00250000 | 2024-04-25 10:33AM EDT | 2024-05-03 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| PANW240510C00250000 | 2024-04-24 12:30PM EDT | 2024-05-10 | 43.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PANW240517C00250000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 0.00% |
| PANW240524C00250000 | 2024-04-25 1:18PM EDT | 2024-05-24 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PANW240621C00250000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 46.53 | 0.00 | 0.00 | 0.00 | - | 5 | 523 | 0.00% |
| PANW240719C00250000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 47.00 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| PANW240816C00250000 | 2024-04-23 2:27PM EDT | 2024-08-16 | 56.21 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| PANW240920C00250000 | 2024-04-23 3:41PM EDT | 2024-09-20 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 0.00% |
| PANW241115C00250000 | 2024-04-23 3:24PM EDT | 2024-11-15 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 0.00% |
| PANW241220C00250000 | 2024-04-25 12:37PM EDT | 2024-12-20 | 64.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250117C00250000 | 2024-04-25 2:36PM EDT | 2025-01-17 | 66.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,178 | 0.00% |
| PANW250321C00250000 | 2024-04-23 11:26AM EDT | 2025-03-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| PANW250620C00250000 | 2024-04-24 11:51AM EDT | 2025-06-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250919C00250000 | 2024-04-17 1:05PM EDT | 2025-09-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 16 | 341 | 0.00% |
| PANW260116C00250000 | 2024-04-25 2:43PM EDT | 2026-01-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00250000 | 2024-04-25 1:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PANW240503P00250000 | 2024-04-25 2:32PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 63 | 541 | 25.00% |
| PANW240510P00250000 | 2024-04-25 12:21PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PANW240517P00250000 | 2024-04-25 3:15PM EDT | 2024-05-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 104 | 3,190 | 12.50% |
| PANW240524P00250000 | 2024-04-25 11:01AM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| PANW240531P00250000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 149 | 12.50% |
| PANW240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 41 | 2,063 | 6.25% |
| PANW240719P00250000 | 2024-04-25 2:56PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 42 | 1,423 | 6.25% |
| PANW240816P00250000 | 2024-04-25 12:44PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| PANW240920P00250000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 68 | 1,837 | 6.25% |
| PANW241115P00250000 | 2024-04-23 10:02AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 398 | 3.13% |
| PANW241220P00250000 | 2024-04-25 12:09PM EDT | 2024-12-20 | 17.82 | 0.00 | 0.00 | 0.00 | - | 4 | 349 | 3.13% |
| PANW250117P00250000 | 2024-04-25 10:18AM EDT | 2025-01-17 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,488 | 3.13% |
| PANW250321P00250000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 251 | 3.13% |
| PANW250620P00250000 | 2024-04-23 11:30AM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PANW250919P00250000 | 2024-04-11 2:16PM EDT | 2025-09-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
| PANW260116P00250000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 8 | 773 | 3.13% |
© 2024 Yahoo. All rights reserved.