Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426C00245000 | 2024-04-08 1:12PM EDT | 2024-04-26 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240503C00245000 | 2024-04-23 2:29PM EDT | 2024-05-03 | 48.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PANW240510C00245000 | 2024-04-16 12:00PM EDT | 2024-05-10 | 30.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240426P00245000 | 2024-04-23 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240503P00245000 | 2024-04-24 3:51PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PANW240510P00245000 | 2024-04-24 2:04PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PANW240524P00245000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| PANW240531P00245000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.