Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00235000 | 2024-04-25 11:53AM EDT | 2024-05-17 | 51.71 | 58.80 | 66.70 | 0.00 | - | - | 2 | 85.84% |
| PANW240524C00235000 | 2024-05-06 9:40AM EDT | 2024-05-24 | 67.09 | 61.35 | 66.95 | 0.00 | - | 1 | 2 | 86.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00235000 | 2024-05-10 11:25AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.20 | +0.02 | +50.00% | 11 | 54 | 75.00% |
| PANW240524P00235000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.69 | 0.54 | 0.75 | -0.28 | -28.87% | 57 | 145 | 70.31% |
| PANW240531P00235000 | 2024-05-07 3:11PM EDT | 2024-05-31 | 1.02 | 0.79 | 1.68 | 0.00 | - | 63 | 71 | 65.77% |
| PANW240607P00235000 | 2024-05-09 3:09PM EDT | 2024-06-07 | 1.35 | 1.01 | 1.26 | 0.00 | - | 6 | 6 | 55.88% |
| PANW240614P00235000 | 2024-05-09 3:09PM EDT | 2024-06-14 | 1.78 | 1.05 | 5.20 | 0.00 | - | 5 | 5 | 64.81% |
© 2024 Yahoo. All rights reserved.