Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.21 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.07 | 0.00 | - | 2 | 30 |
| 62.00 | +3.00 | +5.08% | 1 | 35 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 6 | 1,182 |
| 65.75 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.99 | -0.16 | -13.91% | 2 | 101 |
| - | - | - | - | - | 2024-05-31 | 1.28 | -0.22 | -14.67% | 2 | 38 |
| - | - | - | - | - | 2024-06-07 | 1.45 | -0.25 | -14.71% | 9 | 17 |
| 68.50 | 0.00 | - | 1 | 313 | 2024-06-21 | 1.76 | -0.49 | -21.78% | 7 | 1,601 |
| 68.30 | 0.00 | - | 1 | 30 | 2024-07-19 | 2.81 | -0.38 | -11.91% | 13 | 546 |
| 57.90 | 0.00 | - | 1 | 15 | 2024-08-16 | 3.75 | -0.55 | -12.79% | 2 | 1,065 |
| 77.44 | +2.71 | +3.63% | 2 | 335 | 2024-09-20 | 5.95 | -1.55 | -20.67% | 4 | 890 |
| 80.10 | 0.00 | - | 3 | 265 | 2024-11-15 | 8.51 | -0.87 | -9.28% | 9 | 961 |
| 84.65 | +6.65 | +8.53% | 1 | 18 | 2024-12-20 | 11.91 | 0.00 | - | 18 | 368 |
| 85.00 | +8.75 | +11.48% | 2 | 235 | 2025-01-17 | 12.50 | 0.00 | - | 18 | 768 |
| 73.30 | 0.00 | - | 1 | 51 | 2025-03-21 | 14.61 | 0.00 | - | 2 | 1,291 |
| 92.39 | 0.00 | - | 1 | 125 | 2025-06-20 | 17.60 | 0.00 | - | 5 | 553 |
| 90.80 | 0.00 | - | 2 | 71 | 2025-09-19 | 22.52 | 0.00 | - | 10 | 46 |
| 106.00 | 0.00 | - | 6 | 34 | 2026-01-16 | 23.06 | -0.49 | -2.08% | 2 | 884 |
© 2024 Yahoo. All rights reserved.