Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 21 | 43 |
| 74.38 | +1.68 | +2.31% | 1 | 34 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 17 | 1,338 |
| - | - | - | - | - | 2024-05-24 | 0.80 | +0.05 | +6.67% | 1 | 71 |
| - | - | - | - | - | 2024-05-31 | 0.79 | 0.00 | - | 3 | 11 |
| 80.25 | +1.92 | +2.45% | 20 | 404 | 2024-06-21 | 1.19 | -0.28 | -19.05% | 9 | 1,652 |
| 77.43 | 0.00 | - | 3 | 12 | 2024-07-19 | 2.03 | -0.51 | -20.08% | 84 | 992 |
| 66.35 | 0.00 | - | 1 | 13 | 2024-08-16 | 2.90 | -1.15 | -28.40% | 3 | 252 |
| 86.05 | +7.40 | +9.41% | 1 | 84 | 2024-09-20 | 4.44 | -0.56 | -11.20% | 3 | 992 |
| 81.00 | 0.00 | - | 10 | 34 | 2024-11-15 | 6.95 | -0.25 | -3.47% | 2 | 339 |
| 85.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 8.30 | -0.51 | -5.79% | 2 | 815 |
| 92.55 | 0.00 | - | 2 | 906 | 2025-01-17 | 9.00 | -1.06 | -10.54% | 2 | 3,813 |
| 84.80 | 0.00 | - | 1 | 14 | 2025-03-21 | 13.22 | 0.00 | - | 8 | 447 |
| 102.75 | +10.90 | +11.87% | 1 | 498 | 2025-06-20 | 15.15 | 0.00 | - | 2 | 752 |
| 97.25 | 0.00 | - | 1 | 37 | 2025-09-19 | 17.75 | 0.00 | - | 4 | 73 |
| 110.95 | -1.30 | -1.16% | 1 | 38 | 2026-01-16 | 20.10 | 0.00 | - | 52 | 1,287 |
© 2024 Yahoo. All rights reserved.