Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00215000 | 2024-04-09 12:36PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.93 | 0.00 | - | 2 | 61 | 278.91% |
| PANW240426P00215000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 0.95 | 0.00 | 0.56 | +0.80 | +533.33% | 12 | 1 | 90.63% |
| PANW240503P00215000 | 2024-04-15 2:36PM EDT | 2024-05-03 | 0.16 | 0.05 | 0.37 | 0.00 | - | 1 | 45 | 63.33% |
| PANW240524P00215000 | 2024-04-18 2:42PM EDT | 2024-05-24 | 1.00 | 0.71 | 1.08 | -0.21 | -17.36% | 1 | 135 | 52.66% |
| PANW240531P00215000 | 2024-04-16 3:37PM EDT | 2024-05-31 | 1.40 | 0.84 | 1.39 | -0.33 | -19.08% | 4 | 5 | 50.49% |
© 2024 Yahoo. All rights reserved.