Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.13+1.87 (+0.66%)
At close: 04:00PM EDT
284.00 -0.13 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240419C002100002024-03-06 10:30AM EDT2024-04-1990.1370.0078.000.00-15106.29%
PANW240426C002100002024-03-08 12:21PM EDT2024-04-2674.0071.4079.300.00-2068.92%
PANW240517C002100002024-02-28 4:58PM EDT2024-05-17109.5571.0079.750.00-2752.71%
PANW240621C002100002024-03-27 9:50AM EDT2024-06-2179.9874.4579.250.00-446659.02%
PANW240719C002100002024-03-05 11:31AM EDT2024-07-1985.0077.9080.500.00-12451.02%
PANW240816C002100002024-03-26 10:18AM EDT2024-08-1681.6580.8584.450.00-2254.90%
PANW240920C002100002024-03-21 9:41AM EDT2024-09-2086.0082.8585.100.00-24952.02%
PANW241115C002100002024-03-12 12:25PM EDT2024-11-1588.5586.9588.150.00-23451.68%
PANW241220C002100002024-03-25 11:20AM EDT2024-12-2091.4989.7090.600.00-22852.26%
PANW250117C002100002024-03-15 11:18AM EDT2025-01-1793.0090.3592.350.00-141651.47%
PANW250321C002100002024-03-25 3:09PM EDT2025-03-2196.6494.0596.250.00-12351.64%
PANW250620C002100002024-02-27 2:53PM EDT2025-06-20125.00100.40103.300.00-32953.60%
PANW250919C002100002024-03-27 1:51PM EDT2025-09-19103.89102.80106.150.00-11,38951.49%
PANW260116C002100002024-03-13 1:01PM EDT2026-01-16118.00110.00112.300.00-41052.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240405P002100002024-03-07 10:30AM EDT2024-04-050.150.000.780.00-193105.76%
PANW240412P002100002024-03-25 9:43AM EDT2024-04-120.040.000.300.00-22066.99%
PANW240419P002100002024-03-28 10:19AM EDT2024-04-190.050.010.100.00-1555852.44%
PANW240426P002100002024-03-22 3:18PM EDT2024-04-260.100.010.080.00-53344.43%
PANW240517P002100002024-03-28 2:08PM EDT2024-05-170.400.300.41-0.09-18.37%868142.68%
PANW240621P002100002024-03-28 1:59PM EDT2024-06-211.491.391.49-0.04-2.61%2377442.11%
PANW240719P002100002024-03-28 3:55PM EDT2024-07-191.801.752.10-0.10-5.26%1021539.66%
PANW240816P002100002024-03-27 3:24PM EDT2024-08-162.772.502.640.00-11437.67%
PANW240920P002100002024-03-28 11:38AM EDT2024-09-204.304.055.80-0.10-2.27%171042.77%
PANW241115P002100002024-03-26 3:56PM EDT2024-11-155.956.006.200.00-332938.12%
PANW241220P002100002024-03-26 2:26PM EDT2024-12-207.757.607.80+0.25+3.33%544238.60%
PANW250117P002100002024-03-28 3:54PM EDT2025-01-178.758.658.85-0.28-3.10%1079038.54%
PANW250321P002100002024-03-25 12:14PM EDT2025-03-2111.2510.7010.950.00-29038.12%
PANW250620P002100002024-03-22 1:20PM EDT2025-06-2013.1013.3513.800.00-123137.64%
PANW250919P002100002024-03-21 1:34PM EDT2025-09-1915.6014.7519.400.00-39140.38%
PANW260116P002100002024-03-21 2:34PM EDT2026-01-1618.8018.7520.000.00-214937.13%