Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PANW240426P00205000 | 2024-04-22 11:19AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 10 | 83 | 152.34% |
PANW240503P00205000 | 2024-04-16 12:41PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 5 | 97.07% |
PANW240524P00205000 | 2024-04-22 10:01AM EDT | 2024-05-24 | 0.58 | 0.10 | 0.77 | 0.00 | - | 1 | 2 | 63.14% |