Australia markets closed

Palo Alto Networks, Inc. (PANW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.13+1.87 (+0.66%)
At close: 04:00PM EDT
284.00 -0.13 (-0.05%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240405C002000002024-02-28 10:44AM EDT2024-04-05114.1779.5588.400.00-10203.20%
PANW240419C002000002024-03-25 3:28PM EDT2024-04-1985.0280.0086.000.00-33298.44%
PANW240517C002000002024-03-28 3:49PM EDT2024-05-1786.1382.0589.75+1.49+1.76%25264.45%
PANW240621C002000002024-03-21 10:59AM EDT2024-06-2186.0085.1089.100.00-421756.24%
PANW240719C002000002024-03-21 11:48AM EDT2024-07-1989.7185.1592.900.00-12056.35%
PANW240816C002000002024-03-26 10:18AM EDT2024-08-1690.6089.8092.600.00-2756.94%
PANW240920C002000002024-03-25 3:22PM EDT2024-09-2093.0090.6593.650.00-38953.30%
PANW241115C002000002024-03-26 10:31AM EDT2024-11-1595.0095.2598.400.00-18955.58%
PANW241220C002000002024-03-28 1:09PM EDT2024-12-2097.5597.2098.55-1.97-1.98%23653.60%
PANW250117C002000002024-03-28 3:58PM EDT2025-01-1799.8599.20100.10+2.25+2.31%692,71453.81%
PANW250321C002000002024-03-28 12:05PM EDT2025-03-21103.35102.25103.85-3.65-3.41%217053.59%
PANW250620C002000002024-03-22 11:27AM EDT2025-06-20107.20107.30108.75-5.10-4.54%19253.81%
PANW250919C002000002024-03-27 10:00AM EDT2025-09-19112.00109.50112.800.00-18752.39%
PANW260116C002000002024-03-28 11:40AM EDT2026-01-16116.95116.30118.60-2.05-1.72%115753.40%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PANW240405P002000002024-03-26 3:06PM EDT2024-04-050.020.000.010.00-45675.00%
PANW240412P002000002024-03-07 11:41AM EDT2024-04-120.060.000.090.00-1466.41%
PANW240419P002000002024-03-28 3:21PM EDT2024-04-190.020.010.06-0.01-33.33%363153.32%
PANW240426P002000002024-03-22 9:33AM EDT2024-04-260.040.000.090.00-5551.56%
PANW240503P002000002024-03-25 12:17PM EDT2024-05-030.250.000.880.00-1157.89%
PANW240517P002000002024-03-28 3:33PM EDT2024-05-170.240.150.30-0.05-17.24%166046.24%
PANW240621P002000002024-03-28 3:47PM EDT2024-06-210.950.921.11-0.10-9.52%23,50244.67%
PANW240719P002000002024-03-28 2:28PM EDT2024-07-191.251.201.35+0.05+4.17%424840.37%
PANW240816P002000002024-03-28 11:55AM EDT2024-08-161.801.691.88+0.02+1.12%19538.94%
PANW240920P002000002024-03-28 10:30AM EDT2024-09-203.082.903.15+0.20+6.94%1069239.73%
PANW241115P002000002024-03-22 10:30AM EDT2024-11-154.724.554.900.00-118139.36%
PANW241220P002000002024-03-27 1:28PM EDT2024-12-206.205.906.100.00-350939.37%
PANW250117P002000002024-03-28 2:44PM EDT2025-01-177.156.807.00+0.05+0.70%41,63239.25%
PANW250321P002000002024-03-27 12:33PM EDT2025-03-218.958.658.850.00-111338.78%
PANW250620P002000002024-03-13 10:30AM EDT2025-06-2011.5011.0011.400.00-531638.23%
PANW250919P002000002024-03-21 11:34AM EDT2025-09-1913.4112.5513.700.00-11,04837.66%
PANW260116P002000002024-03-27 2:08PM EDT2026-01-1616.5515.9516.600.00-141837.15%