Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 3 |
| 98.80 | 0.00 | - | - | 1 | 2024-05-17 | 0.40 | 0.00 | - | 13 | 103 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 2 | 23 |
| 90.60 | 0.00 | - | 1 | 1,400 | 2024-06-21 | 0.58 | 0.00 | - | 11 | 576 |
| 86.68 | 0.00 | - | - | 2 | 2024-07-19 | 1.04 | 0.00 | - | 21 | 44 |
| 82.65 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.27 | 0.00 | - | 1 | 52 |
| 130.35 | 0.00 | - | 9 | 13 | 2024-09-20 | 2.09 | -0.15 | -6.70% | 1 | 54 |
| 96.00 | 0.00 | - | 1 | 8 | 2024-11-15 | 4.67 | 0.00 | - | 2 | 75 |
| 87.46 | 0.00 | - | 5 | 19 | 2024-12-20 | 4.30 | -0.87 | -16.83% | 20 | 386 |
| 111.50 | 0.00 | - | 4 | 90 | 2025-01-17 | 4.64 | 0.00 | - | 1 | 322 |
| 112.39 | 0.00 | - | 2 | 13 | 2025-03-21 | 9.40 | 0.00 | - | 1 | 83 |
| 108.26 | 0.00 | - | 5 | 6 | 2025-06-20 | 8.95 | -0.40 | -4.28% | 57 | 496 |
| 112.00 | 0.00 | - | 1 | 34 | 2025-09-19 | 11.10 | 0.00 | - | 15 | 46 |
| 138.50 | 0.00 | - | 3 | 5 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 268 |
© 2024 Yahoo. All rights reserved.