Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00190000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 89.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW240719C00190000 | 2024-03-21 10:21AM EDT | 2024-07-19 | 100.00 | 87.00 | 96.50 | 0.00 | - | 1 | 4 | 0.00% |
| PANW240920C00190000 | 2024-04-23 1:38PM EDT | 2024-09-20 | 109.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW241115C00190000 | 2024-04-12 11:47AM EDT | 2024-11-15 | 101.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PANW241220C00190000 | 2024-03-08 1:15PM EDT | 2024-12-20 | 104.82 | 91.55 | 94.70 | 0.00 | - | 3 | 7 | 0.00% |
| PANW250117C00190000 | 2024-04-23 11:31AM EDT | 2025-01-17 | 115.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250321C00190000 | 2024-04-11 11:41AM EDT | 2025-03-21 | 107.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PANW250620C00190000 | 2024-03-27 11:10AM EDT | 2025-06-20 | 114.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PANW250919C00190000 | 2024-03-01 11:49AM EDT | 2025-09-19 | 133.88 | 116.50 | 120.05 | 0.00 | - | 1 | 15 | 50.44% |
| PANW260116C00190000 | 2024-04-04 10:39AM EDT | 2026-01-16 | 110.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240503P00190000 | 2024-03-27 2:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PANW240517P00190000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PANW240524P00190000 | 2024-04-19 12:15PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240621P00190000 | 2024-04-24 1:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PANW240719P00190000 | 2024-04-17 10:19AM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PANW240816P00190000 | 2024-04-17 9:40AM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PANW240920P00190000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PANW241115P00190000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW241220P00190000 | 2024-04-24 9:36AM EDT | 2024-12-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PANW250117P00190000 | 2024-04-25 11:05AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PANW250321P00190000 | 2024-04-19 12:03PM EDT | 2025-03-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PANW250620P00190000 | 2024-04-25 9:53AM EDT | 2025-06-20 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PANW250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PANW260116P00190000 | 2024-04-01 3:16PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.