Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00175000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 114.12 | 112.40 | 119.00 | -12.43 | -9.82% | 6 | 801 | 97.53% |
| PANW240816C00175000 | 2024-04-15 9:49AM EDT | 2024-08-16 | 105.60 | 114.40 | 120.95 | 0.00 | - | - | 0 | 76.85% |
| PANW240920C00175000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 100.00 | 116.30 | 119.95 | 0.00 | - | 2 | 7 | 68.41% |
| PANW241115C00175000 | 2024-04-17 3:00PM EDT | 2024-11-15 | 110.55 | 118.30 | 124.90 | 0.00 | - | 1 | 4 | 67.58% |
| PANW241220C00175000 | 2024-04-08 9:43AM EDT | 2024-12-20 | 102.95 | 120.55 | 123.90 | 0.00 | - | - | 15 | 63.78% |
| PANW250117C00175000 | 2024-04-08 1:01PM EDT | 2025-01-17 | 103.57 | 122.05 | 124.80 | 0.00 | - | 1 | 83 | 62.85% |
| PANW250321C00175000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 116.70 | 124.35 | 128.55 | 0.00 | - | - | 1 | 61.96% |
| PANW250620C00175000 | 2024-03-20 2:23PM EDT | 2025-06-20 | 123.49 | 117.80 | 126.00 | 0.00 | - | 10 | 38 | 54.05% |
| PANW250919C00175000 | 2024-03-08 1:03PM EDT | 2025-09-19 | 129.00 | 115.70 | 120.00 | 0.00 | - | 2 | 65 | 39.68% |
| PANW260116C00175000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 140.25 | 134.35 | 142.90 | 0.00 | - | 1 | 24 | 59.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00175000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 20 | 91.99% |
| PANW240621P00175000 | 2024-04-23 2:37PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.52 | 0.00 | - | 1 | 1,157 | 61.72% |
| PANW240719P00175000 | 2024-03-25 10:45AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.21 | 0.00 | - | 1 | 10 | 55.18% |
| PANW240816P00175000 | 2024-04-18 10:53AM EDT | 2024-08-16 | 1.11 | 0.41 | 1.00 | 0.00 | - | 1 | 75 | 51.90% |
| PANW240920P00175000 | 2024-04-18 12:10PM EDT | 2024-09-20 | 1.38 | 0.92 | 1.68 | 0.00 | - | 13 | 426 | 50.02% |
| PANW241115P00175000 | 2024-04-15 12:35PM EDT | 2024-11-15 | 2.51 | 1.87 | 2.65 | 0.00 | - | 1 | 57 | 47.01% |
| PANW241220P00175000 | 2024-04-25 12:17PM EDT | 2024-12-20 | 3.10 | 2.70 | 3.20 | 0.00 | - | 1 | 40 | 45.42% |
| PANW250117P00175000 | 2024-04-24 9:40AM EDT | 2025-01-17 | 2.74 | 3.40 | 4.05 | 0.00 | - | 1 | 744 | 45.66% |
| PANW250321P00175000 | 2024-04-19 9:44AM EDT | 2025-03-21 | 4.75 | 4.55 | 5.55 | 0.00 | - | 1 | 18 | 44.84% |
| PANW250620P00175000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 6.75 | 6.05 | 6.70 | 0.00 | - | 2 | 9 | 41.99% |
| PANW250919P00175000 | 2024-04-23 3:56PM EDT | 2025-09-19 | 7.30 | 3.00 | 8.45 | 0.00 | - | 6 | 134 | 41.05% |
| PANW260116P00175000 | 2024-04-22 3:00PM EDT | 2026-01-16 | 9.88 | 7.70 | 11.85 | 0.00 | - | 2 | 30 | 41.72% |
© 2024 Yahoo. All rights reserved.