Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240621C00170000 | 2024-04-22 2:18PM EDT | 2024-06-21 | 112.90 | 113.45 | 116.50 | 0.00 | - | 2 | 44 | 77.00% |
| PANW240816C00170000 | 2024-04-12 11:34AM EDT | 2024-08-16 | 115.60 | 114.80 | 119.50 | 0.00 | - | 3 | 7 | 68.52% |
| PANW240920C00170000 | 2024-02-21 3:18PM EDT | 2024-09-20 | 104.00 | 120.85 | 124.20 | 0.00 | - | 5 | 0 | 79.19% |
| PANW241115C00170000 | 2024-04-12 2:40PM EDT | 2024-11-15 | 115.79 | 117.55 | 123.20 | 0.00 | - | 1 | 6 | 61.60% |
| PANW250117C00170000 | 2024-04-04 10:39AM EDT | 2025-01-17 | 112.70 | 121.80 | 125.05 | 0.00 | - | 1 | 108 | 61.07% |
| PANW250321C00170000 | 2024-04-09 3:17PM EDT | 2025-03-21 | 120.90 | 124.55 | 129.35 | 0.00 | - | - | 1 | 61.67% |
| PANW250620C00170000 | 2024-04-23 1:44PM EDT | 2025-06-20 | 139.22 | 128.55 | 132.70 | 0.00 | - | 1 | 27 | 60.39% |
| PANW250919C00170000 | 2024-03-04 10:32AM EDT | 2025-09-19 | 149.70 | 118.85 | 122.10 | 0.00 | - | 1 | 33 | 41.94% |
| PANW260116C00170000 | 2024-04-04 2:50PM EDT | 2026-01-16 | 122.71 | 133.25 | 141.60 | 0.00 | - | 6 | 10 | 57.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00170000 | 2024-04-18 12:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 92.77% |
| PANW240621P00170000 | 2024-04-22 10:59AM EDT | 2024-06-21 | 0.29 | 0.07 | 0.50 | 0.00 | - | 2 | 938 | 59.52% |
| PANW240719P00170000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 0.44 | 0.23 | 0.71 | 0.00 | - | 5 | 30 | 52.66% |
| PANW240920P00170000 | 2024-04-09 2:58PM EDT | 2024-09-20 | 1.02 | 0.88 | 1.52 | 0.00 | - | 96 | 139 | 49.44% |
| PANW241115P00170000 | 2024-04-09 9:41AM EDT | 2024-11-15 | 2.01 | 1.61 | 2.37 | 0.00 | - | 4 | 120 | 46.46% |
| PANW241220P00170000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 2.79 | 2.64 | 2.80 | 0.00 | - | 28 | 100 | 44.68% |
| PANW250117P00170000 | 2024-04-23 10:43AM EDT | 2025-01-17 | 2.53 | 2.99 | 3.15 | 0.00 | - | 4 | 2,783 | 43.53% |
| PANW250321P00170000 | 2024-04-25 9:30AM EDT | 2025-03-21 | 4.20 | 4.15 | 4.35 | -1.24 | -22.79% | 10 | 8 | 42.65% |
| PANW250620P00170000 | 2024-03-05 3:54PM EDT | 2025-06-20 | 6.60 | 7.25 | 7.45 | 0.00 | - | 9 | 605 | 44.39% |
| PANW250919P00170000 | 2024-04-23 10:35AM EDT | 2025-09-19 | 6.80 | 7.10 | 8.85 | 0.00 | - | 5 | 544 | 42.66% |
| PANW260116P00170000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 9.30 | 5.55 | 9.50 | 0.00 | - | 30 | 111 | 39.40% |
© 2024 Yahoo. All rights reserved.