Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:160.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419C00160000 | 2024-02-20 4:05PM EDT | 2024-04-19 | 209.67 | 123.35 | 133.00 | 0.00 | - | - | 3 | 1,047.07% |
| PANW240621C00160000 | 2024-04-03 11:52AM EDT | 2024-06-21 | 114.64 | 117.80 | 122.90 | 0.00 | - | 2 | 74 | 79.08% |
| PANW240920C00160000 | 2024-03-13 2:06PM EDT | 2024-09-20 | 138.00 | 120.25 | 125.90 | 0.00 | - | 1 | 0 | 65.66% |
| PANW241115C00160000 | 2024-03-20 2:54PM EDT | 2024-11-15 | 130.00 | 121.90 | 128.00 | 0.00 | - | 1 | 0 | 62.67% |
| PANW250117C00160000 | 2024-04-10 10:01AM EDT | 2025-01-17 | 128.05 | 124.80 | 129.40 | 0.00 | - | 1 | 1,379 | 60.62% |
| PANW250620C00160000 | 2024-04-15 3:01PM EDT | 2025-06-20 | 128.35 | 131.70 | 137.30 | 0.00 | - | 1 | 36 | 61.66% |
| PANW250919C00160000 | 2024-03-04 12:17PM EDT | 2025-09-19 | 154.35 | 126.65 | 129.75 | 0.00 | - | 1 | 23 | 48.58% |
| PANW260116C00160000 | 2024-04-08 1:30PM EDT | 2026-01-16 | 131.12 | 137.90 | 141.75 | 0.00 | - | 3 | 27 | 57.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240419P00160000 | 2024-04-15 10:41AM EDT | 2024-04-19 | 0.09 | 0.00 | 0.26 | 0.00 | - | 1 | 11 | 441.41% |
| PANW240517P00160000 | 2024-03-26 10:22AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 2 | 78 | 67.19% |
| PANW240621P00160000 | 2024-04-19 10:00AM EDT | 2024-06-21 | 0.20 | 0.04 | 0.37 | +0.01 | +5.26% | 1 | 407 | 58.50% |
| PANW240719P00160000 | 2024-04-16 11:04AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| PANW240920P00160000 | 2024-04-09 2:23PM EDT | 2024-09-20 | 0.65 | 0.37 | 1.04 | 0.00 | - | 50 | 174 | 48.46% |
| PANW241115P00160000 | 2024-04-15 3:32PM EDT | 2024-11-15 | 1.58 | 0.45 | 1.95 | 0.00 | - | 1 | 94 | 47.16% |
| PANW241220P00160000 | 2024-04-08 12:05PM EDT | 2024-12-20 | 2.44 | 1.15 | 2.65 | 0.00 | - | 1 | 11 | 46.83% |
| PANW250117P00160000 | 2024-04-04 3:26PM EDT | 2025-01-17 | 3.00 | 1.70 | 3.20 | 0.00 | - | 5 | 3,233 | 46.46% |
| PANW250321P00160000 | 2024-04-15 10:10AM EDT | 2025-03-21 | 3.70 | 3.40 | 3.55 | 0.00 | - | 1 | 4 | 43.01% |
| PANW250620P00160000 | 2024-04-19 10:29AM EDT | 2025-06-20 | 4.85 | 4.95 | 5.10 | -0.30 | -5.83% | 2 | 71 | 42.11% |
| PANW250919P00160000 | 2024-03-28 10:16AM EDT | 2025-09-19 | 5.70 | 6.15 | 6.50 | 0.00 | - | 1 | 39 | 41.10% |
| PANW260116P00160000 | 2024-04-18 12:00PM EDT | 2026-01-16 | 7.60 | 7.95 | 9.35 | 0.00 | - | 1 | 236 | 41.76% |
© 2024 Yahoo. All rights reserved.