Palo Alto Networks, Inc. (PANW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517C00145000 | 2024-02-21 10:35AM EDT | 2024-05-17 | 130.10 | 141.55 | 146.80 | 0.00 | - | - | 1 | 0.00% |
| PANW240621C00145000 | 2024-02-27 11:23AM EDT | 2024-06-21 | 174.69 | 136.00 | 145.00 | 0.00 | - | 3 | 4 | 0.00% |
| PANW250117C00145000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 135.12 | 152.45 | 160.20 | 0.00 | - | 2 | 23 | 71.28% |
| PANW250620C00145000 | 2024-03-14 1:01PM EDT | 2025-06-20 | 153.99 | 142.00 | 150.75 | 0.00 | - | 2 | 9 | 40.34% |
| PANW250919C00145000 | 2023-05-03 3:08PM EDT | 2025-09-19 | 64.33 | 93.00 | 102.00 | 0.00 | - | 3 | 3 | 0.00% |
| PANW260116C00145000 | 2023-12-11 2:20PM EDT | 2026-01-16 | 171.78 | 193.05 | 202.00 | 0.00 | - | - | 1 | 104.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANW240517P00145000 | 2024-03-01 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.83 | 0.00 | - | 2 | 6 | 132.62% |
| PANW240621P00145000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.34 | 0.00 | - | 759 | 1,141 | 74.12% |
| PANW240719P00145000 | 2024-02-28 10:30AM EDT | 2024-07-19 | 0.65 | 0.07 | 0.96 | 0.00 | - | 1 | 17 | 70.85% |
| PANW240920P00145000 | 2024-02-23 1:38PM EDT | 2024-09-20 | 0.80 | 0.29 | 0.47 | 0.00 | - | 4 | 45 | 51.47% |
| PANW241115P00145000 | 2024-04-23 1:48PM EDT | 2024-11-15 | 0.75 | 0.54 | 0.98 | 0.00 | - | 6 | 10 | 50.98% |
| PANW241220P00145000 | 2024-04-17 1:30PM EDT | 2024-12-20 | 1.30 | 0.85 | 1.34 | 0.00 | - | 1 | 142 | 49.87% |
| PANW250117P00145000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 1.39 | 1.02 | 1.55 | 0.00 | - | 2 | 789 | 48.52% |
| PANW250321P00145000 | 2024-03-27 10:19AM EDT | 2025-03-21 | 2.00 | 0.00 | 3.15 | 0.00 | - | 10 | 10 | 50.85% |
| PANW250620P00145000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 3.65 | 0.73 | 4.60 | 0.00 | - | 1 | 115 | 49.49% |
| PANW250919P00145000 | 2024-02-23 11:07AM EDT | 2025-09-19 | 5.15 | 1.72 | 4.45 | 0.00 | - | 1 | 554 | 44.50% |
| PANW260116P00145000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 4.80 | 2.88 | 5.10 | 0.00 | - | 1 | 33 | 41.57% |
© 2024 Yahoo. All rights reserved.